COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/28/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.26

       (.19)

$14.07-$22.50

 3,656,100

Smithfield Foods Inc.

SFD

     $23.76

        .09

$17.55-$24.23

 1,262,900

Hormel Foods Corp.

HRL

     $35.15

       (.30)

$27.28-$35.45

   741,400

Seaboard Corp.

SEB

     $2,624.71

     65.91

$1,826-$2,736

          900

Brasil Foods SA

BRFS

     $22.54

       (.01)

$13.61-$22.81

 1,014,200

Bachoco

IBA

     $27.20

       (.27)

$18.97-$29.27

     14,800

Sanderson

SAFM

     $50.48

        .57

$36.11-$55.87

   211,400
Hillshire Brands  HSH      $30.58       (.20) $24.31-$30.99  1,515,700