|
COMPANY |
SYMBOL (NYSE/AMEX) |
PRICE |
CHANGE |
52-WEEK RANGE |
SHARES |
|
Tyson Foods |
TSN |
$24.84 |
(.11) |
$14.07-$25.22 |
3,636,963 |
|
Smithfield Foods Inc. |
SFD |
$25.68 |
(.14) |
$17.55-$27.33 |
2,025,759 |
|
Hormel Foods Corp. |
HRL |
$45.52 |
(.18) |
$27.28-$43.17 |
711,993 |
|
Seaboard Corp. |
SEB |
$2,708 |
18.00 |
$1,932-$2,934 |
652 |
|
Brasil Foods SA |
BRFS |
$24.28 |
(.02) |
$13.61-$24.89 |
626,224 |
|
Bachoco |
IBA |
$34.07 |
(.41) |
$19.80-$35.36 |
13,266 |
|
Sanderson |
SAFM |
$65.13 |
.48 |
$36.11-$65.77 |
194,236 |
| Hillshire Brands | HSH | $36.02 | (.58) | $24.31-$37.28 | 1,102,505 |
