COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 05/22/13)

CHANGE

52-WEEK RANGE

SHARES

Tyson Foods

TSN

$25.31

     .05

$14.07-$25.65

4,847,661

Smithfield Foods Inc.

SFD

$25.52

    (.27)

$17.55-$27.33

2,123,220

Hormel Foods Corp.

HRL

$42.40

    (.21)

$27.28-$43.17

860,738

Seaboard Corp.

SEB

$2,662

 (18.01)

$1,932-$2,934

417

Brasil Foods SA

BRFS

$23.80

   (.54)

$13.61-$24.89

1,787,481

Bachoco

IBA

$33.84

   (.29)

$19.80-$35.36

26,513

Sanderson

SAFM

$66.08

   (.33)

$36.11-$67.36

140,313

Hillshire Brands HSH $35.82    (.22) $24.31-$37.28 887,883