COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 10/26/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $16.52

    (.02)

$14.07-$21.06

 2,972,818

Smithfield Foods Inc.

SFD

     $20.71

     .17

$17.55-$25.12

   735,879

Hormel Foods Corp.

HRL

     $29.34

     .05

$27.28-$30.70

   678,515

Seaboard Corp.

SEB

     $2,241.56

  (3.25)

$1,805-$2,353

         379

Brasil Foods SA

BRFS

     $18.56

    (.14)

$13.61-$21.70

 1,181,186

Bachoco

IBA

     $25.83

     .88

$17.40-$25.84

     10,110

Sanderson

SAFM

     $45.36

     .38

$36.11-$55.87

   152,562

Hillshire Brands  HSH      $25.48     (.22) $23.71-$30.76  2,348,189

*Prices are from Oct. 26. The markets were closed Oct. 29 due to Hurricane Sandy.