COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/5/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.60

        .32

$14.07-$21.06

5,839,742

Smithfield Foods Inc.

SFD

     $23.00

        .10

$17.55-$25.12

2,479,174

Hormel Foods Corp.

HRL

     $31.02

        .04

$27.28-$31.49

  815,812

Seaboard Corp.

SEB

     $2,370

 (159.00)

        NA

      1,153

Brasil Foods SA

BRFS

     $18.68

        .14

$13.61-$21.70

 1,902,264

Bachoco

IBA

     $26.14

       (.03)

$17.40-$26.64

   265,858

Sanderson

SAFM

     $48.05

        .07

$36.11-$55.87

   429,026
Hillshire Brands  HSH      $27.93        .17         NA    729,696