COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/20/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $23.79

        .23

$14.07-$24.31

 8,058,618

Smithfield Foods Inc.

SFD

     $22.51

        .17

$17.55-$24.23

 6,035,060

Hormel Foods Corp.

HRL

     $36.12

     unch.

$27.28-$36.54

 1,079,960

Seaboard Corp.

SEB

     $2,795

   (55.00)

$1,826-$2,875

          735

Brasil Foods SA

BRFS

     $21.38

      (.26)

$13.61-$22.81

 1,493,407

Bachoco

IBA

     $30.35

       .31

$18.97-$32.92

     43,678

Sanderson

SAFM

     $52.02

      (.90)

$36.11-$55.87

   138,922
Hillshire Brands  HSH      $32.57       .26 $24.31-$32.59  2,329,064