COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 9/26/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $16.21

     (.03)

$14.07-$21.06

 5,061,409

Smithfield Foods Inc.

SFD

     $19.52

      .02

$17.55-$25.12

 1,996,805

Hormel Foods Corp.

HRL

     $29.07

      .04

$26.03-$30.70

   436,158

Seaboard Corp.

SEB

     $2,262.01

 (62.82)

$1,650-$2,349

          698

Brasil Foods SA

BRFS

     $17.62

     (.01)

$13.61-$21.70

 2,860,610

Bachoco

IBA

     $23.58

      .28

$17.40-$23.88

       3,905

Sanderson

SAFM

     $44.96

      .35

$36.11-$55.87

   190,957
Hillshire Brands  HSH      $26.42     (.03) $21.55-$30.76  2,538,313