COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 11/18/13)

CHANGE

SHARES

Tyson Foods

TSN

$29.25

     .48

 9,563,326

Hormel Foods Corp.

HRL

$43.76

    (.15)

    666,782

Seaboard Corp.

SEB

$2,701

(35.00)

          391

Brasil Foods SA

BRF

$22.86

     .02

 1,371,399

Bachoco

IBA

$40.00

  (1.46)

 1,371,399

Sanderson

SAFM

$67.01

    (.25)

    178,422

Hillshire Brands HSH $37.75      .07  1,498,496