COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/02/13)

CHANGE

SHARES

Tyson Foods

TSN

$31.96

        .27

 3,158,608

Hormel Foods Corp.

HRL

$45.80

        .78

 1,276,486

Seaboard Corp.

SEB

$2,761

   (64.00)

          462

Brasil Foods SA

BRF

$21.52

       (.68)

 1,277,413

Bachoco

IBA

$39.25

       (.48)

        9,802

Sanderson

SAFM

$67.24

     (1.10)

    192,894
Hillshire Brands HSH $33.33       (.29)  2,363,652