COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/08/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $20.22

       (.12)

$14.07-$20.50

3,539,398

Smithfield Foods Inc.

SFD

     $22.99

        .19

$17.55-$24.53

2,819,726

Hormel Foods Corp.

HRL

     $34.15

       (.16)

$27.28-$34.33

 1,408,418

Seaboard Corp.

SEB

     $2,515.03

   (93.97)

$1,805-$2,736

          377

Brasil Foods SA

BRFS

     $21.82

        .06

$13.61-$21.73

 1,632,402

Bachoco

IBA

     $27.25

       (.17)

$18.69-$29.27

     20,701

Sanderson

SAFM

     $50.59

        .46

$36.11-$55.87

   252,529
Hillshire Brands  HSH      $29.27        .10 $24.31-$30.76  1,224,423