COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 06/17/13)

CHANGE

SHARES

Tyson Foods

TSN

$25.66

      .10

2,985,491

Smithfield Foods Inc.

SFD

$33.08

      .28

15,144,049

Hormel Foods Corp.

HRL

$40.65

      .52

732,161

Seaboard Corp.

SEB

$2,692.35

   31.50

368

Brasil Foods SA

BRF

$21.40

     (.09)

1,480,837

Bachoco

IBA

$33.57

     (.20)

3,801

Sanderson

SAFM

$68.86

     (.02)

136,042
Hillshire Brands HSH $33.18     (.20) 1,111,312