COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/01/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.65

       (.17)

$14.07-$24.85

 3,346,058

Smithfield Foods Inc.

SFD

     $26.03

       (.45)

$17.55-$27.33

 2,163,759

Hormel Foods Corp.

HRL

     $40.72

       (.60)

$27.28-$41.32

 1,006,963

Seaboard Corp.

SEB

     $2,770

     (4.17)

$1,826-$2,934

          684

Brasil Foods SA

BRFS

     $22.32

        .21

$13.61-$23.24

 1,907,520

Bachoco

IBA

     $33.11

        .99

$19.19-$34.68

     14,389

Sanderson

SAFM

     $54.44

       (.18)

$36.11-$56.38

   159,968
Hillshire Brands  HSH      $34.52       (.63) $24.31-$35.19    767,002