COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/10/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $23.26

      (.62)

$14.07-$25.10

 4,590,261

Smithfield Foods Inc.

SFD

     $25.23

      (.75)

$17.55-$27.33

 2,075,966

Hormel Foods Corp.

HRL

     $40.39

      (.54)

$27.28-$41.32

 1,062,339

Seaboard Corp.

SEB

     $2,679.46

  (69.54)

$1,828.55-$2,934

          874

Brasil Foods SA

BRFS

     $22.85

      (.57)

$13.61-$23.76

 1,580,801

Bachoco

IBA

     $32.39

      (.11)

$19.61-$34.68

     19,493

Sanderson

SAFM

     $57.29

     (.66)

$36.11-$58.22

   265,974

Hillshire Brands  HSH      $34.79       (.57) $24.31-$35.55  1,603,705