COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 03/06/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $23.58

       .01

$14.07-$24.31

 3,684,144

Smithfield Foods Inc.

SFD

     $23.30

       .01

$17.55-$24.00

 2,644,487

Hormel Foods Corp.

HRL

     $38.08

      (.09)

$27.28-$38.31

   574,223

Seaboard Corp.

SEB

     $2,825

    18.75

$1,826-$2,880

          639

Brasil Foods SA

BRFS

     $22.24

      (.30)

$13.61-$22.81

 1,191,291

Bachoco

IBA

     $30.12

       .17

$18.97-$32.92

       7,307

Sanderson

SAFM

     $52.63

       .31

$36.11-$55.87

   110,947

Hillshire Brands  HSH      $33.00       (.04) $24.31-$33.40    599,160