COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/02/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.98

        .27

$14.07-$20.58

3,407,100

Smithfield Foods Inc.

SFD

     $22.44

        .37

$17.55-$24.53

2,356,400

Hormel Foods Corp.

HRL

     $32.01

        .49

$27.28-$32.02

 1,282,200

Seaboard Corp.

SEB

     $2,642.64

    96.40

$1,805-$2,736

       1,600

Brasil Foods SA

BRFS

     $21.31

        .56

$13.61-$21.70

   575,200

Bachoco

IBA

     $27.69

       (.48)

$18.69-$29.27

       5,200

Sanderson

SAFM

     $49.56

       1.40

$36.11-$55.87

   465,500
Hillshire Brands  HSH      $29.34         .64 $24.31-$30.76  2,036,400