COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 09/18/13)

CHANGE

SHARES

Tyson Foods

TSN

$30.43

     .16

3,449,808

Smithfield Foods

SFD

$34.08

     .07

6,185,481

Hormel Foods Corp.

HRL

$44.12

     .88

621,954

Seaboard Corp.

SEB

$2,831.96

   8.30

382

Brasil Foods SA

BRF

$26.21

    1.12

1,987,388

Bachoco

IBA

$41.97

    1.39

17,372

Sanderson

SAFM

$66.07

     .33

195,031
Hillshire Brands HSH $32.15     .34 2,669,564