COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/19/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.60

       (.16)

$14.07-$21.06

2,907,100

Smithfield Foods Inc.

SFD

     $22.06

       (.07)

$17.55-$25.08

1,631,100

Hormel Foods Corp.

HRL

     $31.33

       (.24)

$27.28-$31.62

   696,800

Seaboard Corp.

SEB

     $2,454.13

  ( 73.02)

$1,805-$2,598

          400

Brasil Foods SA

BRFS

     $20.19

        .19

$13.61-$21.70

 1,813,700

Bachoco

IBA

     $27.97

       (.14)

$17.76-$29.27

     14,100

Sanderson

SAFM

     $50.57

        .57

$36.11-$55.87

   508,900
Hillshire Brands  HSH      $28.22       (.04) $24.31-$30.76    872,600