COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 05/09/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $25.05

        .45

$14.07-$25.22

 6,107,077

Smithfield Foods Inc.

SFD

     $25.89

        .12

$17.55-$27.33

 1,679,682

Hormel Foods Corp.

HRL

     $41.39

       (.30)

$27.28-$42.39

   682,488

Seaboard Corp.

SEB

     $2,825.92

    47.92

$1,902-$2,934

          664

Brasil Foods SA

BRFS

     $24.34

      (.02)

$13.61-$24.89

 1,350,478

Bachoco

IBA

     $35.18

       .32

$19.80-$35.18

        6,155

Sanderson

SAFM

     $62.35

       .34

$36.11-$63.46

    215,269
Hillshire Brands  HSH      $35.03      (.05) $24.31-$36.18     717,453