COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 05/01/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.37

       (.26)

$14.07-$25.10

 1,854,176

Smithfield Foods Inc.

SFD

     $25.29

       (.31)

$17.55-$27.33

 2,790,686

Hormel Foods Corp.

HRL

     $41.17

       (.10)

$27.28-$42.09

   577,688

Seaboard Corp.

SEB

     $2,623

  (122.70)

$1,875.33-$2934

          957

Brasil Foods SA

BRFS

     $24.61

      (.22)

$13.61-$24.85

 1,470,898

Bachoco

IBA

     $33.95

      (.08)

$19.80-$34.68

       5,688

Sanderson

SAFM

     $60.69

      (.57)

$36.11-$61.36

   207,758
Hillshire Brands  HSH      $35.57      (.34) $24.31-$36.18  1,648,372