COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/03/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $23.77

       (.26)

$14.07-$25.10

 4,808,504

Smithfield Foods Inc.

SFD

     $25.42

       (.64)

$17.55-$27.33

 1,468,071

Hormel Foods Corp.

HRL

     $40.30

        .21

$27.28-$41.32

   592,788

Seaboard Corp.

SEB

     $2,759

     17.32

$1,826-$2,934

          466

Brasil Foods SA

BRFS

     $22.88

        .70

$13.61-$23.24

 1,735,993

Bachoco

IBA

     $32.49

        (.99)

$19.19-$34.68

     37,148

Sanderson

SAFM

     $55.30

       (.23)

$36.11-$56.64

   332,143
Hillshire Brands  HSH      $33.92        .72 $24.31-$35.19    800,889