COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/03/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.46

       (.29)

$14.07-$25.10

 4,083,400

Smithfield Foods Inc.

SFD

     $25.42

       (.49)

$17.55-$27.33

 2,853,200

Hormel Foods Corp.

HRL

     $40.45

       (.55)

$27.28-$41.32

 1,354,700

Seaboard Corp.

SEB

     $2,746.96

     21.36

$1,826-$2,934

       1,200

Brasil Foods SA

BRFS

     $22.17

       (.22)

$13.61-$23.24

 1,474,000

Bachoco

IBA

     $33.01

        flat

$19.19-$34.68

     18,400

Sanderson

SAFM

     $55.16

       (.18)

$36.11-$56.38

   170,900
Hillshire Brands  HSH      $33.63       (.22) $24.31-$35.19  1,866,900