COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/24/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.82

       .19

$14.07-$25.10

 3,771,823

Smithfield Foods Inc.

SFD

     $25.92

       .48

$17.55-$27.33

 2,073,881

Hormel Foods Corp.

HRL

     $41.13

      (.11)

$27.28-$42.09

   701,037

Seaboard Corp.

SEB

     $2,697.23

  (30.77)

$1,875.33-2934

          248

Brasil Foods SA

BRFS

     $23.89

     (.11)

$13.61-$24.24

 1,011,649

Bachoco

IBA

     $32.83

      .04

$19.80-$34.68

       7,091

Sanderson

SAFM

     $59.12

     (.29)

$36.11-$59.69

   136,568

Hillshire Brands  HSH      $35.21      (.41) $24.31-$35.80    772,920