COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 04/22/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.25

        .17

$14.07-$25.10

 2,448,174

Smithfield Foods Inc.

SFD

     $25.24

       (.20)

$17.55-$27.33

 1,163,458

Hormel Foods Corp.

HRL

     $41.15

       (.06)

$27.28-$41.70

   835,199

Seaboard Corp.

SEB

     $2,687.55

   (17.25)

$1,844-$2,934

          561

Brasil Foods SA

BRFS

     $24.01

       flat

$13.61-$24.24

 1,190,356

Bachoco

IBA

     $32.24

       (.33)

$19.61-$34.68

       7,452

Sanderson

SAFM

     $58.41

       .73

$36.11-$59.24

   171,385
Hillshire Brands  HSH      $34.98        .27 $24.31-$35.55    784,306