COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 03/27/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.08

       (.10)

$14.07-$24.49

 2,007,244

Smithfield Foods Inc.

SFD

     $26.24

       (.38)

$17.55-$27.33

 1,537,169

Hormel Foods Corp.

HRL

     $40.15

       (.01)

$27.28-$40.22

   481,432

Seaboard Corp.

SEB

     $2,881.94

     86.05

$1,826-$2,934

          433

Brasil Foods SA

BRFS

     $22.09

       (.09)

$13.61-$23.24

 1,461,193

Bachoco

IBA

     $32.02

       (.47)

$19.19-$34.68

     33,460

Sanderson

SAFM

     $54.00

      0.00

$36.11-$56.38

     93,400
Hillshire Brands  HSH      $34.78        .28 $24.31-$34.85    621,125