COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 03/21/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.04

       (.09)

$14.07-$24.49

 3,519,600

Smithfield Foods Inc.

SFD

     $26.43

        .02

$17.55-$26.73

 872,700

Hormel Foods Corp.

HRL

     $39.79

        .26

$27.28-$39.89

   736,900

Seaboard Corp.

SEB

     $2,849.95

        .05

$1,826-$2,934

          300

Brasil Foods SA

BRFS

     $21.64

        .13

$13.61-$23.24

 1,255,900

Bachoco

IBA

     $33.00

       (.10)

$19.19-$34.68

     21,500

Sanderson

SAFM

     $56.09

       1.46

$36.11-$56.38

   212,800
Hillshire Brands  HSH      $34.23        .32 $24.31-$34.25    643,600