|
COMPANY |
SYMBOL (NYSE/AMEX) |
PRICE |
CHANGE |
52-WEEK RANGE |
SHARES |
|
Tyson Foods |
TSN |
$24.21 |
.35 |
$14.07-$24.40 |
4,764,900 |
|
Smithfield Foods Inc. |
SFD |
$26.35 |
(.06) |
$17.55-$26.73 |
4,115,700 |
|
Hormel Foods Corp. |
HRL |
$39.42 |
.84 |
$27.28-$39.51 |
1,471,900 |
|
Seaboard Corp. |
SEB |
$2,829 |
29.02 |
$1,826-$2,880 |
300 |
|
Brasil Foods SA |
BRFS |
$21.79 |
( .35) |
$13.61-$23.24 |
2,628,500 |
|
Bachoco |
IBA |
$31.70 |
(.06) |
$19.19-$32.92 |
5,200 |
|
Sanderson |
SAFM |
$53.96 |
(.04) |
$36.11-$55.87 |
51,400 |
| Hillshire Brands | HSH | $33.79 | .41 | $24.31-$34.03 | 813,400 |
