COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 03/13/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.21

        .35

$14.07-$24.40

 4,764,900

Smithfield Foods Inc.

SFD

     $26.35

       (.06)

$17.55-$26.73

 4,115,700

Hormel Foods Corp.

HRL

     $39.42

        .84

$27.28-$39.51

 1,471,900

Seaboard Corp.

SEB

     $2,829

     29.02

$1,826-$2,880

          300

Brasil Foods SA

BRFS

     $21.79

      ( .35)

$13.61-$23.24

 2,628,500

Bachoco

IBA

     $31.70

       (.06)

$19.19-$32.92

       5,200

Sanderson

SAFM

     $53.96

       (.04)

$36.11-$55.87

     51,400
Hillshire Brands  HSH      $33.79        .41 $24.31-$34.03    813,400