COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/06/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.39

        .39

$14.07-$23.46

 4,756,100

Smithfield Foods Inc.

SFD

     $23.95

        .33

$17.55-$24.23

 1,206,000

Hormel Foods Corp.

HRL

     $35.54

        .27

$27.28-$35.59

   557,600

Seaboard Corp.

SEB

     $2,737.03

     43.68

$1,826-$2,750

          500

Brasil Foods SA

BRFS

     $21.41

       (.05)

$13.61-$22.81

   917,500

Bachoco

IBA

     $27.02

       (.23)

$18.97-$29.27

       2,700

Sanderson

SAFM

     $51.48

       (.04)

$36.11-$55.87

   136,700
Hillshire Brands  HSH      $32.08        .32 $24.31-$32.35  1,933,800