COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/28/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.55

        .05

$14.07-$23.46

 6,167,299

Smithfield Foods Inc.

SFD

     $22.36

       (.45)

$17.55-$24.12

 1,744,010

Hormel Foods Corp.

HRL

     $37.35

        .35

$27.28-$37.23

   509,816

Seaboard Corp.

SEB

     $2,799.98

     72.01

$1,826-$2,880

          492

Brasil Foods SA

BRFS

     $21.70

       (.13)

$13.61-$22.81

 1,635,003

Bachoco

IBA

     $29.95

       (.14)

$18.97-$32.92

       9,938

Sanderson

SAFM

     $50.32

       (.10)

$36.11-$55.87

   199,574
Hillshire Brands  HSH      $32.67        .49 $24.31-$33.40  1,271,087