COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/15/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $24.01

       (.05)

$14.07-$24.24

 5,145,000

Smithfield Foods Inc.

SFD

     $23.16

       (.40)

$17.55-$24.23

 1,390,000

Hormel Foods Corp.

HRL

     $36.08

        .08

$27.28-$36.14

 1,032,900

Seaboard Corp.

SEB

     $2,830.82

   (21.30)

$1,826-$2,874.96

          600

Brasil Foods SA

BRFS

     $21.08

       .05

$13.61-$22.81

   988,700

Bachoco

IBA

     $29.47

      (.63)

$18.97-$30.24

     21,400

Sanderson

SAFM

     $52.94

      (.47)

$36.11-$55.87

   214,100
Hillshire Brands  HSH      $32.12      (.25) $24.31-$32.59  1,442,200

Markets were closed Feb. 18 for President's Day.