COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/14/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $23.86

        .34

$14.07-$23.92

 4,463,500

Smithfield Foods Inc.

SFD

     $23.67

        .16

$17.55-$24.23

 981,100

Hormel Foods Corp.

HRL

     $35.84

        .25

$27.28-$35.91

   430,900

Seaboard Corp.

SEB

     $2,793.99

    35.73

$1,826-$2,798.99

          300

Brasil Foods SA

BRFS

     $21.25

      (.65)

$13.61-$22.81

 2,039,800

Bachoco

IBA

     $29.90

      (.26)

$18.97-$29.90

     9,200

Sanderson

SAFM

     $52.54

       .39

$36.11-$55.87

   147,800
Hillshire Brands  HSH      $32.22      (.03) $24.31-$32.46  1,125,300