COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 02/11/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.64

       (.05)

$14.07-$23.90

 2,699,600

Smithfield Foods Inc.

SFD

     $23.68

       (.03)

$17.55-$24.23

 1,019,500

Hormel Foods Corp.

HRL

     $35.63

       (.17)

$27.28-$35.85

   606,100

Seaboard Corp.

SEB

     $2,717.80

     (6.81)

$1,826-$2,750

          200

Brasil Foods SA

BRFS

     $21.09

       .20

$13.61-$22.81

   767,700

Bachoco

IBA

     $28.81

       .19

$18.97-$29.27

      15,900

Sanderson

SAFM

     $52.11

       (.25)

$36.11-$55.87

   142,000
Hillshire Brands  HSH      $32.21       (.07) $24.31-$32.38     848,200