COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 11/26/13)

CHANGE

SHARES

Tyson Foods

TSN

$31.60

      (.22)

 2,675,822

Hormel Foods Corp.

HRL

$42.44

      (.46)

 1,180,057

Seaboard Corp.

SEB

$2,738.89

  (31.07)

          346

Brasil Foods SA

BRF

$22.17

      (.17)

 1,031,322

Bachoco

IBA

$40.11

      (.15)

     12,968

Sanderson

SAFM

$69.37

       .18

    160,606

Hillshire Brands HSH $33.47       (.29)     795,453