COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/30/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.21

       (.29)

$14.07-$22.86

 5,990,314

Smithfield Foods Inc.

SFD

     $23.39

       (.30)

$17.55-$24.23

 1,350,950

Hormel Foods Corp.

HRL

     $34.89

       (.12)

$27.28-$35.45

   751,885

Seaboard Corp.

SEB

     $2,639.72

    (59.26)

$1,826-$2,736

          827

Brasil Foods SA

BRFS

     $22.27

       (.37)

$13.61-$22.81

 1,319,285

Bachoco

IBA

     $28.00

        .51

$18.97-$29.27

     10,237

Sanderson

SAFM

     $50.21

       (.44)

$36.11-$55.87

   213,139
Hillshire Brands  HSH      $30.26       (.24) $24.31-$30.99  1,236,805