COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/22/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $22.15

        .35

$14.07-$22.17

5,025,300

Smithfield Foods Inc.

SFD

     $23.43

        .05

$17.55-$24.23

 1,310,300

Hormel Foods Corp.

HRL

     $34.88

        .14

$27.28-$34.94

   884,100

Seaboard Corp.

SEB

     $2,554.31

    28.31

$1,826-$2,736

          600

Brasil Foods SA

BRFS

     $22.14

        .12

$13.61-$22.52

 1,366,700

Bachoco

IBA

     $27.71

        .21

$18.97-$29.27

       4,100

Sanderson

SAFM

     $49.07

       (.05)

$36.11-$55.87

   264,900
Hillshire Brands  HSH      $30.20        .02 $24.31-$30.76  1,209,100