COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/14/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $20.45

        .13

$14.07-$20.50

1,825,459

Smithfield Foods Inc.

SFD

     $22.69

        .04

$17.55-$24.23

   924,120

Hormel Foods Corp.

HRL

     $34.36

       (.13)

$27.28-$34.67

 1,277,780

Seaboard Corp.

SEB

     $2,543

   (17.00)

$1,805-$2,736

          218

Brasil Foods SA

BRFS

     $22.14

      unch.

$13.61-$22.52

 1,521,875

Bachoco

IBA

     $28.03

        .18

$18.69-$29.27

       9,258

Sanderson

SAFM

     $48.59

       (.13)

$36.11-$55.87

   117,656
Hillshire Brands  HSH      $29.82        .24 $24.31-$30.76  1,224,754