COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 01/09/13)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $20.32

        .04

$14.07-$20.50

4,607,855

Smithfield Foods Inc.

SFD

     $22.80

        .21

$17.55-$24.39

1,043,380

Hormel Foods Corp.

HRL

     $34.51

        .20

$27.28-$34.39

 1,246,423

Seaboard Corp.

SEB

     $2,569

   (23.71)

$1,805-$2,736

          296

Brasil Foods SA

BRFS

     $22.12

        .50

$13.61-$21.87

 2,858,500

Bachoco

IBA

     $28.03

        .51

$18.69-$29.27

       4,156

Sanderson

SAFM

     $50.05

        .25

$36.11-$55.87

   131,401
Hillshire Brands  HSH      $29.48        .40 $24.31-$30.76  3,354,287