COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 09/11/13)

CHANGE

SHARES

Tyson Foods

TSN

$30.01

    .16

5,340,057

Smithfield Foods

SFD

$34.18

    .06

2,140,338

Hormel Foods Corp.

HRL

$42.79

    .35

548,509

Seaboard Corp.

SEB

$2,748

 (6.34)

264

Brasil Foods SA

BRF

$25.94

    .40

843,111

Bachoco

IBA

$39.94

   (.56)

29,531

Sanderson

SAFM

$64.42

    .40

238,492

Hillshire Brands HSH $31.58     .01 919,482