COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 09/09/13)

CHANGE

SHARES

Tyson Foods

TSN

$29.85

     .35

5,348,043

Smithfield Foods

SFD

$34.16

     .24

6,796,288

Hormel Foods Corp.

HRL

$42.25

     .04

384,779

Seaboard Corp.

SEB

$2,747.08

 37.14

236

Brasil Foods SA

BRF

$25.92

   1.21

1,588,146

Bachoco

IBA

$38.87

   1.36

22,178

Sanderson

SAFM

$65.54

   (.09)

188,369
Hillshire Brands HSH $31.59    .18 797,404