COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 07/01/13)

CHANGE

SHARES

Tyson Foods

TSN

$25.96

      .28

3,248,250

Smithfield Foods Inc.

SFD

$32.82

      .07

3,305,079

Hormel Foods Corp.

HRL

$39.29

      .71

959,373

Seaboard Corp.

SEB

$2,716.42

    8.42

971

Brasil Foods SA

BRF

$21.68

      .16

971,870

Bachoco

IBA

$35.05

      .35

10,804

Sanderson

SAFM

$68.21

    1.79

250,202
Hillshire Brands HSH $33.15      .07 1,566,554