COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 06/24/13)

CHANGE

SHARES

Tyson Foods

TSN

$24.975.77

    (.22)

2,519,749

Smithfield Foods Inc.

SFD

$32.81

    (.13)

3,197,213

Hormel Foods Corp.

HRL

$37.98

     .08

996,215

Seaboard Corp.

SEB

$2,614.01

 (24.98)

1,056

Brasil Foods SA

BRF

$20.77

    (.05)

2,770,493

Bachoco

IBA

$31.14

    (.57)

10,803

Sanderson

SAFM

$64.83

     .19

233,765

Hillshire Brands HSH $32.23     (.27) 1,137,126