COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 06/12/13)

CHANGE

SHARES

Tyson Foods

TSN

$25.42

     (.20)

3,742,200

Smithfield Foods Inc.

SFD

$32.75

     (.04)

4,019,300

Hormel Foods Corp.

HRL

$39.50

     (.38)

586,800

Seaboard Corp.

SEB

$2,671.91

   (6.19)

600

Brasil Foods SA

BRF

$21.74

     (.31)

1,250,700

Bachoco

IBA

$33.40

     (.67)

12,800

Sanderson

SAFM

$70.46

     (.88)

208,000
Hillshire Brands HSH $33.53     (.32) 689,400