COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 05/24/13)

CHANGE

52-WEEK RANGE

SHARES

Tyson Foods

TSN

$25.31

     .15

$14.07-$25.65

1,848,500

Smithfield Foods Inc.

SFD

$25.91

     .26

$17.55-$27.33

2,131,600

Hormel Foods Corp.

HRL

$41.53

     .37

$27.28-$43.17

811,000

Seaboard Corp.

SEB

$2,700

   8.00

$1,932-$2,934

500

Brasil Foods SA

BRF

$23.96

     .08

$13.61-$24.89

1,784,100

Bachoco

IBA

$35.30

    .05

$19.84-$35.73

14,600

Sanderson

SAFM

$65.72

    .47

$36.11-$67.36

84,300

Hillshire Brands HSH $35.41     .01 $24.31-$37.28 579,500