COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 4/26/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $17.81

    (.05)

$15.60-$21.06

4,620,205

Smithfield Foods Inc.

SFD

     $20.97

     .31

$17.79-$25.12

3,044,283

Hormel Foods Corp.

HRL

     $28.53

     .15

$25.87-$30.50

   923,113

Seaboard Corp.

SEB

     $1,953.99

  51.76

$1,650-$2,705

         802

Brasil Foods SA

BRFS

     $19.05

    (.04)

$15.33-21.70

1,874,279

Bachoco

IBA

     $20.20

    (.19)

$17.40-$28.88

     39,324

Sanderson

SAFM

     $51.58

     .12

$38.07-$55.05

   187,156