COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 12/17/12)

CHANGE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.70

        .03

$14.07-$21.06

3,093,400

Smithfield Foods Inc.

SFD

     $22.12

      (.27)

$17.55-$25.12

1,807,900

Hormel Foods Corp.

HRL

     $31.39

        .23

$27.28-$31.49

   822,900

Seaboard Corp.

SEB

     $2,451

     27.85

$1,805-$2,598

          700

Brasil Foods SA

BRFS

     $19.65

       (.02)

$13.61-$21.70

 2,214,400

Bachoco

IBA

     $27.85

       (.13)

$17.63-$29.27

       5,400

Sanderson

SAFM

     $49.77

        .06

$36.11-$55.87

   497,500
Hillshire Brands  HSH      $28.60        .26 $24.31-$30.76  1,254,000