|
COMPANY |
SYMBOL (NYSE/AMEX) |
OPEN PRICE |
CLOSE |
52-WEEK RANGE |
SHARES |
|
Tyson Foods |
TSN |
$19.59 |
$19.56 |
$14.07-$21.06 |
3,677,700 |
|
Smithfield Foods Inc. |
SFD |
$22.92 |
$22.66 |
$17.55-$25.08 |
2,026,200 |
|
Hormel Foods Corp. |
HRL |
$30.99 |
$30.84 |
$27.28-$31.49 |
894,900 |
|
Seaboard Corp. |
SEB |
$2,403.17 |
$2403.25 |
$1,805-$2,598 |
400 |
|
Brasil Foods SA |
BRFS |
$18.60 |
$18.78 |
$13.61-$21.70 |
892,171 |
|
Bachoco |
IBA |
$26.35 |
$26.92 |
$17.40-$26.92 |
3,700 |
|
Sanderson |
SAFM |
$48.61 |
$48.95 |
$36.11-$55.87 |
407,100 |
| Hillshire Brands | HSH | $28.05 | $27.86 | $24.31-$30.76 | 992,700 |
