COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 2/22/12)

CHANGE

52-WEEK RANGE

VOLUME

Tyson Foods

TSN

     $18.69

  -.10

$15.60-$21.06

 2,514,246

Smithfield Foods Inc.

SFD

     $23.20

 0.00

$17.79-$25.12

 1,052,251

Hormel Foods Corp.

HRL

     $29.04

 -.09

$25.87-$30.50

743,528

Seaboard Corp.

SEB

     $1,940

 -46.00

$1,650-$2,705

  597

Brasil Foods SA

BRFS

     $20.92

 +.07

$15.33-$21.68

1,579,993

Bachoco

IBA

     $21.21

  -.28

$17.40-$28.88

    78,254