COMPANY

SYMBOL (NYSE/AMEX)

PRICE
(end of 06/26/13)

CHANGE

SHARES

Tyson Foods

TSN

$25.14

      .10

1,994,846

Smithfield Foods Inc.

SFD

$32.73

     (.08)

5,798,078

Hormel Foods Corp.

HRL

$38.53

      .43

718,396

Seaboard Corp.

SEB

$2,677.77

  (19.23)

340

Brasil Foods SA

BRF

$21.75

      .63

1,625,678

Bachoco

IBA

$33.10

      .84

9,806

Sanderson

SAFM

$65.56

      .12

184,841
Hillshire Brands HSH $32.96      .24 2,910,079