COMPANY
SYMBOL (NYSE/AMEX)
OPEN PRICE (12/10/12)
CLOSE
52-WEEK RANGE
SHARES
Tyson Foods
TSN
$19.59
$14.07-$21.06
3,677,700
Smithfield Foods Inc.
SFD
$22.92
$17.55-$25.08
2,026,200
Hormel Foods Corp.
HRL
$30.99
$27.28-$31.49
894,900
Seaboard Corp.
SEB
$2,403.17
$1,805-$2,598
400
Brasil Foods SA
BRFS
$18.60
$13.61-$21.70
892,171
Bachoco
IBA
$26.35
$17.40-$26.92
3,700
Sanderson
SAFM
$48.61
$36.11-$55.87
407,100