COMPANY

SYMBOL (NYSE/AMEX)

OPEN PRICE
    (12/10/12)

CLOSE

52-WEEK RANGE

SHARES
 

Tyson Foods

TSN

     $19.59

     $19.56

$14.07-$21.06

3,677,700

Smithfield Foods Inc.

SFD

     $22.92

     $22.66

$17.55-$25.08

2,026,200

Hormel Foods Corp.

HRL

     $30.99

     $30.84

$27.28-$31.49

   894,900

Seaboard Corp.

SEB

     $2,403.17

 $2403.25

$1,805-$2,598

          400

Brasil Foods SA

BRFS

     $18.60

     $18.78

$13.61-$21.70

   892,171

Bachoco

IBA

     $26.35

     $26.92

$17.40-$26.92

       3,700

Sanderson

SAFM

     $48.61

     $48.95

$36.11-$55.87

   407,100
Hillshire Brands  HSH      $28.05     $27.86 $24.31-$30.76    992,700